NQG2023Z,20231123,0034,2.870,2.870,2.865,2.865,1,5
NQG2023Z,20231123,0046,2.870,2.870,2.870,2.870,1,1
NQG2023Z,20231123,0047,2.870,2.870,2.870,2.870,0,1
NQG2023Z,20231123,0049,2.865,2.865,2.865,2.865,1,18
NQG2023Z,20231123,0059,2.865,2.865,2.865,2.865,0,5
NQG2023Z,20231123,0100,2.870,2.870,2.870,2.870,1,2
NQG2023Z,20231123,0101,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231123,0103,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0107,2.880,2.880,2.880,2.880,1,4
NQG2023Z,20231123,0108,2.875,2.875,2.865,2.865,3,30
NQG2023Z,20231123,0109,2.870,2.870,2.870,2.870,1,3
NQG2023Z,20231123,0110,2.870,2.870,2.870,2.870,0,2
NQG2023Z,20231123,0111,2.870,2.875,2.870,2.875,1,7
NQG2023Z,20231123,0112,2.870,2.875,2.870,2.875,2,10
NQG2023Z,20231123,0113,2.875,2.880,2.875,2.880,1,6
NQG2023Z,20231123,0114,2.870,2.870,2.870,2.870,1,1
NQG2023Z,20231123,0115,2.870,2.870,2.870,2.870,0,4
NQG2023Z,20231123,0116,2.870,2.870,2.870,2.870,0,3
NQG2023Z,20231123,0119,2.870,2.870,2.870,2.870,0,1
NQG2023Z,20231123,0123,2.870,2.870,2.870,2.870,0,4
NQG2023Z,20231123,0129,2.875,2.880,2.875,2.880,2,3
NQG2023Z,20231123,0131,2.880,2.880,2.880,2.880,0,11
NQG2023Z,20231123,0134,2.885,2.885,2.885,2.885,1,5
NQG2023Z,20231123,0136,2.885,2.885,2.885,2.885,0,3
NQG2023Z,20231123,0138,2.885,2.885,2.885,2.885,0,10
NQG2023Z,20231123,0139,2.885,2.885,2.885,2.885,0,14
NQG2023Z,20231123,0140,2.885,2.885,2.885,2.885,0,5
NQG2023Z,20231123,0141,2.880,2.885,2.880,2.885,2,19
NQG2023Z,20231123,0142,2.885,2.885,2.885,2.885,0,4
NQG2023Z,20231123,0144,2.890,2.890,2.885,2.885,2,5
NQG2023Z,20231123,0148,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0159,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0200,2.885,2.890,2.885,2.890,1,28
NQG2023Z,20231123,0201,2.890,2.890,2.885,2.885,1,4
NQG2023Z,20231123,0203,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0204,2.880,2.880,2.875,2.875,2,13
NQG2023Z,20231123,0206,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0210,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231123,0214,2.875,2.875,2.875,2.875,1,3
NQG2023Z,20231123,0215,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0220,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0222,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0228,2.870,2.870,2.870,2.870,1,4
NQG2023Z,20231123,0229,2.870,2.870,2.870,2.870,0,4
NQG2023Z,20231123,0231,2.875,2.875,2.875,2.875,1,4
NQG2023Z,20231123,0232,2.875,2.875,2.875,2.875,0,3
NQG2023Z,20231123,0244,2.880,2.880,2.880,2.880,1,4
NQG2023Z,20231123,0249,2.880,2.880,2.880,2.880,0,2
NQG2023Z,20231123,0251,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231123,0254,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231123,0255,2.875,2.875,2.870,2.870,1,10
NQG2023Z,20231123,0300,2.880,2.880,2.880,2.880,1,5
NQG2023Z,20231123,0310,2.885,2.885,2.885,2.885,1,4
NQG2023Z,20231123,0317,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0318,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0321,2.880,2.880,2.880,2.880,1,2
NQG2023Z,20231123,0331,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231123,0333,2.870,2.870,2.870,2.870,1,2
NQG2023Z,20231123,0334,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231123,0336,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231123,0341,2.875,2.875,2.875,2.875,0,4
NQG2023Z,20231123,0342,2.875,2.875,2.875,2.875,0,2
NQG2023Z,20231123,0349,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231123,0351,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231123,0353,2.880,2.880,2.880,2.880,0,4
NQG2023Z,20231123,0354,2.880,2.880,2.880,2.880,0,5
NQG2023Z,20231123,0356,2.885,2.885,2.885,2.885,1,5
NQG2023Z,20231123,0358,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0407,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0413,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231123,0414,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231123,0421,2.885,2.885,2.885,2.885,1,3
NQG2023Z,20231123,0432,2.880,2.880,2.880,2.880,1,4
NQG2023Z,20231123,0439,2.885,2.885,2.885,2.885,1,2
NQG2023Z,20231123,0440,2.885,2.885,2.885,2.885,0,4
NQG2023Z,20231123,0441,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0442,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231123,0446,2.890,2.890,2.890,2.890,1,1
NQG2023Z,20231123,0450,2.890,2.890,2.890,2.890,0,12
NQG2023Z,20231123,0451,2.885,2.890,2.885,2.885,3,4
NQG2023Z,20231123,0455,2.880,2.885,2.880,2.885,2,8
NQG2023Z,20231123,0456,2.885,2.885,2.885,2.885,0,3
NQG2023Z,20231123,0504,2.885,2.885,2.885,2.885,0,3
NQG2023Z,20231123,0508,2.890,2.890,2.890,2.890,1,2
NQG2023Z,20231123,0509,2.890,2.890,2.890,2.890,0,4
NQG2023Z,20231123,0511,2.895,2.895,2.895,2.895,1,6
NQG2023Z,20231123,0512,2.895,2.895,2.895,2.895,0,6
NQG2023Z,20231123,0514,2.900,2.900,2.900,2.900,1,6
NQG2023Z,20231123,0516,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,0517,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,0518,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,0519,2.905,2.905,2.905,2.905,1,3
NQG2023Z,20231123,0520,2.910,2.910,2.905,2.905,2,3
NQG2023Z,20231123,0524,2.900,2.900,2.900,2.900,1,2
NQG2023Z,20231123,0527,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0528,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0530,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0533,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0534,2.910,2.910,2.910,2.910,1,3
NQG2023Z,20231123,0537,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0538,2.910,2.910,2.905,2.905,2,5
NQG2023Z,20231123,0539,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0542,2.905,2.910,2.905,2.910,1,6
NQG2023Z,20231123,0543,2.915,2.915,2.915,2.915,1,3
NQG2023Z,20231123,0545,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0546,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231123,0547,2.910,2.915,2.910,2.915,1,9
NQG2023Z,20231123,0548,2.915,2.915,2.915,2.915,0,9
NQG2023Z,20231123,0552,2.915,2.915,2.915,2.915,0,2
NQG2023Z,20231123,0553,2.915,2.915,2.915,2.915,0,3
NQG2023Z,20231123,0554,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0556,2.910,2.910,2.910,2.910,0,3
NQG2023Z,20231123,0557,2.910,2.910,2.910,2.910,0,2
NQG2023Z,20231123,0559,2.910,2.910,2.910,2.910,0,2
NQG2023Z,20231123,0602,2.910,2.910,2.905,2.905,1,4
NQG2023Z,20231123,0606,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0612,2.905,2.905,2.905,2.905,1,4
NQG2023Z,20231123,0613,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0614,2.900,2.910,2.900,2.910,3,7
NQG2023Z,20231123,0615,2.905,2.905,2.895,2.900,4,6
NQG2023Z,20231123,0619,2.905,2.905,2.905,2.905,1,5
NQG2023Z,20231123,0620,2.910,2.910,2.910,2.910,1,3
NQG2023Z,20231123,0622,2.905,2.905,2.905,2.905,1,5
NQG2023Z,20231123,0625,2.900,2.900,2.900,2.900,1,5
NQG2023Z,20231123,0627,2.900,2.900,2.900,2.900,0,3
NQG2023Z,20231123,0628,2.900,2.900,2.900,2.900,0,3
NQG2023Z,20231123,0630,2.905,2.905,2.905,2.905,1,3
NQG2023Z,20231123,0632,2.905,2.905,2.905,2.905,0,8
NQG2023Z,20231123,0633,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0634,2.915,2.915,2.905,2.905,2,3
NQG2023Z,20231123,0635,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0637,2.910,2.910,2.905,2.910,2,5
NQG2023Z,20231123,0638,2.910,2.910,2.910,2.910,0,2
NQG2023Z,20231123,0640,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0647,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0650,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0652,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231123,0654,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0655,2.905,2.905,2.905,2.905,1,4
NQG2023Z,20231123,0657,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0701,2.900,2.900,2.900,2.900,0,5
NQG2023Z,20231123,0703,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,0704,2.905,2.905,2.905,2.905,1,3
NQG2023Z,20231123,0709,2.905,2.905,2.905,2.905,0,4
NQG2023Z,20231123,0712,2.910,2.910,2.910,2.910,1,4
NQG2023Z,20231123,0713,2.905,2.905,2.905,2.905,1,3
NQG2023Z,20231123,0716,2.905,2.905,2.905,2.905,0,16
NQG2023Z,20231123,0717,2.905,2.905,2.900,2.900,1,5
NQG2023Z,20231123,0721,2.905,2.905,2.905,2.905,1,4
NQG2023Z,20231123,0725,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0731,2.905,2.905,2.900,2.900,2,19
NQG2023Z,20231123,0733,2.905,2.905,2.905,2.905,1,2
NQG2023Z,20231123,0734,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0742,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0743,2.910,2.910,2.910,2.910,1,3
NQG2023Z,20231123,0745,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0750,2.900,2.900,2.900,2.900,1,11
NQG2023Z,20231123,0753,2.905,2.905,2.905,2.905,1,3
NQG2023Z,20231123,0755,2.910,2.910,2.910,2.910,1,2
NQG2023Z,20231123,0758,2.915,2.915,2.915,2.915,1,5
NQG2023Z,20231123,0759,2.910,2.910,2.910,2.910,1,3
NQG2023Z,20231123,0800,2.910,2.910,2.910,2.910,1,3
NQG2023Z,20231123,0801,2.915,2.915,2.915,2.915,1,7
NQG2023Z,20231123,0802,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0803,2.915,2.915,2.915,2.915,1,3
NQG2023Z,20231123,0805,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,0806,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0808,2.905,2.905,2.890,2.890,3,21
NQG2023Z,20231123,0810,2.895,2.900,2.895,2.900,2,5
NQG2023Z,20231123,0811,2.900,2.905,2.900,2.905,1,3
NQG2023Z,20231123,0813,2.905,2.905,2.905,2.905,0,2
NQG2023Z,20231123,0814,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0815,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231123,0816,2.900,2.900,2.895,2.895,2,2
NQG2023Z,20231123,0818,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0819,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231123,0825,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0826,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0827,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0829,2.900,2.900,2.900,2.900,1,2
NQG2023Z,20231123,0830,2.900,2.900,2.900,2.900,0,3
NQG2023Z,20231123,0833,2.900,2.900,2.900,2.900,0,4
NQG2023Z,20231123,0836,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0838,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0840,2.900,2.900,2.900,2.900,0,5
NQG2023Z,20231123,0842,2.900,2.900,2.900,2.900,0,2
NQG2023Z,20231123,0845,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0847,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0852,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0854,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,0900,2.910,2.910,2.910,2.910,1,2
NQG2023Z,20231123,0901,2.900,2.900,2.900,2.900,1,3
NQG2023Z,20231123,0905,2.900,2.905,2.900,2.905,1,5
NQG2023Z,20231123,0906,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0907,2.900,2.905,2.900,2.905,1,2
NQG2023Z,20231123,0908,2.900,2.900,2.900,2.900,1,3
NQG2023Z,20231123,0910,2.905,2.905,2.905,2.905,1,4
NQG2023Z,20231123,0911,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,0913,2.910,2.910,2.910,2.910,1,11
NQG2023Z,20231123,0922,2.905,2.905,2.905,2.905,1,4
NQG2023Z,20231123,0927,2.905,2.905,2.905,2.905,0,9
NQG2023Z,20231123,0930,2.910,2.910,2.905,2.905,2,2
NQG2023Z,20231123,0932,2.905,2.910,2.905,2.910,1,2
NQG2023Z,20231123,0935,2.905,2.905,2.900,2.900,2,22
NQG2023Z,20231123,0936,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,0939,2.905,2.905,2.905,2.905,1,2
NQG2023Z,20231123,0942,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,0943,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231123,0948,2.895,2.895,2.895,2.895,0,1
NQG2023Z,20231123,0953,2.895,2.895,2.895,2.895,0,1
NQG2023Z,20231123,0955,2.890,2.890,2.890,2.890,1,11
NQG2023Z,20231123,0959,2.895,2.900,2.895,2.900,2,3
NQG2023Z,20231123,1000,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,1001,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,1003,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,1011,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231123,1012,2.905,2.910,2.905,2.905,3,5
NQG2023Z,20231123,1013,2.905,2.905,2.905,2.905,0,5
NQG2023Z,20231123,1016,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,1021,2.900,2.900,2.900,2.900,1,1
NQG2023Z,20231123,1031,2.900,2.900,2.900,2.900,0,1
NQG2023Z,20231123,1036,2.895,2.895,2.895,2.895,1,3
NQG2023Z,20231123,1037,2.900,2.905,2.900,2.905,2,2
NQG2023Z,20231123,1039,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,1041,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,1048,2.910,2.910,2.910,2.910,1,5
NQG2023Z,20231123,1054,2.905,2.905,2.905,2.905,1,2
NQG2023Z,20231123,1059,2.905,2.905,2.905,2.905,0,2
NQG2023Z,20231123,1101,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,1107,2.905,2.905,2.905,2.905,0,2
NQG2023Z,20231123,1110,2.900,2.900,2.900,2.900,1,2
NQG2023Z,20231123,1112,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,1119,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,1120,2.910,2.910,2.910,2.910,0,2
NQG2023Z,20231123,1123,2.915,2.915,2.915,2.915,1,5
NQG2023Z,20231123,1124,2.915,2.915,2.915,2.915,0,5
NQG2023Z,20231123,1125,2.915,2.915,2.915,2.915,0,3
NQG2023Z,20231123,1126,2.920,2.920,2.920,2.920,1,2
NQG2023Z,20231123,1129,2.915,2.915,2.915,2.915,1,2
NQG2023Z,20231123,1130,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,1134,2.915,2.915,2.915,2.915,1,1
NQG2023Z,20231123,1137,2.915,2.915,2.915,2.915,0,1
NQG2023Z,20231123,1141,2.910,2.915,2.910,2.915,2,4
NQG2023Z,20231123,1147,2.915,2.915,2.915,2.915,0,1
NQG2023Z,20231123,1148,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,1152,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231123,1159,2.905,2.910,2.905,2.905,3,3
NQG2023Z,20231123,1212,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231123,1222,2.910,2.915,2.910,2.915,2,3
NQG2023Z,20231123,1224,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231123,1255,2.910,2.910,2.910,2.910,0,5
NQG2023Z,20231123,1300,2.915,2.915,2.915,2.915,1,1
NQG2023Z,20231123,1306,2.905,2.905,2.905,2.905,1,2
NQG2023Z,20231123,1308,2.910,2.915,2.910,2.915,2,22
NQG2023Z,20231123,1310,2.915,2.915,2.915,2.915,0,1
NQG2023Z,20231123,1311,2.915,2.930,2.915,2.920,7,33
NQG2023Z,20231123,1313,2.920,2.920,2.920,2.920,0,1
NQG2023Z,20231123,1319,2.915,2.915,2.915,2.915,1,1
NQG2023Z,20231123,1320,2.920,2.925,2.920,2.925,2,11
NQG2023Z,20231123,1321,2.925,2.930,2.925,2.930,1,5
NQG2023Z,20231123,1325,2.925,2.930,2.925,2.930,2,4
NQG2023Z,20231123,1326,2.930,2.930,2.930,2.930,0,1
NQG2023Z,20231123,1327,2.930,2.930,2.930,2.930,0,3
NQG2023Z,20231123,1328,2.935,2.935,2.930,2.930,2,9
NQG2023Z,20231123,1329,2.930,2.930,2.930,2.930,0,1
NQG2023Z,20231123,1700,2.930,2.930,2.925,2.930,3,8
NQG2023Z,20231123,1704,2.925,2.925,2.925,2.925,1,1
NQG2023Z,20231123,1708,2.925,2.925,2.925,2.925,0,2
NQG2023Z,20231123,1710,2.920,2.920,2.915,2.915,2,4
NQG2023Z,20231123,1712,2.915,2.915,2.915,2.915,0,1
NQG2023Z,20231123,1714,2.920,2.920,2.920,2.920,1,1
NQG2023Z,20231123,1717,2.920,2.920,2.920,2.920,0,7
NQG2023Z,20231123,1730,2.920,2.920,2.920,2.920,0,1
NQG2023Z,20231123,1731,2.920,2.925,2.920,2.925,1,3
NQG2023Z,20231123,1738,2.920,2.920,2.920,2.920,1,2
NQG2023Z,20231123,1745,2.930,2.930,2.930,2.930,1,1
NQG2023Z,20231123,1746,2.930,2.930,2.930,2.930,0,1
NQG2023Z,20231123,1750,2.925,2.925,2.925,2.925,1,1
NQG2023Z,20231123,1800,2.925,2.930,2.925,2.930,1,2
NQG2023Z,20231123,1808,2.930,2.930,2.930,2.930,0,8
NQG2023Z,20231123,1815,2.930,2.935,2.930,2.935,1,5
NQG2023Z,20231123,1818,2.935,2.935,2.935,2.935,0,2
NQG2023Z,20231123,1819,2.935,2.935,2.935,2.935,0,2
NQG2023Z,20231123,1822,2.935,2.935,2.935,2.935,0,10
NQG2023Z,20231123,1828,2.935,2.935,2.935,2.935,0,1
NQG2023Z,20231123,1850,2.940,2.950,2.940,2.950,3,17
NQG2023Z,20231123,1854,2.945,2.945,2.945,2.945,1,2
NQG2023Z,20231123,1859,2.940,2.940,2.940,2.940,1,1
NQG2023Z,20231123,1900,2.945,2.945,2.945,2.945,1,3
NQG2023Z,20231123,1903,2.950,2.950,2.950,2.950,1,4
NQG2023Z,20231123,1904,2.945,2.945,2.935,2.935,3,19
NQG2023Z,20231123,1905,2.945,2.945,2.945,2.945,1,3
NQG2023Z,20231123,1909,2.940,2.940,2.940,2.940,1,3
NQG2023Z,20231123,1910,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,1912,2.945,2.945,2.945,2.945,1,1
NQG2023Z,20231123,1917,2.940,2.940,2.940,2.940,1,1
NQG2023Z,20231123,1919,2.940,2.940,2.940,2.940,0,3
NQG2023Z,20231123,1929,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,1931,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,1938,2.940,2.940,2.940,2.940,0,2
NQG2023Z,20231123,1946,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,1959,2.945,2.945,2.945,2.945,1,4
NQG2023Z,20231123,2001,2.940,2.940,2.940,2.940,1,2
NQG2023Z,20231123,2005,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,2013,2.945,2.945,2.945,2.945,1,4
NQG2023Z,20231123,2021,2.945,2.945,2.945,2.945,0,6
NQG2023Z,20231123,2029,2.945,2.945,2.945,2.945,0,1
NQG2023Z,20231123,2035,2.940,2.940,2.940,2.940,1,1
NQG2023Z,20231123,2055,2.940,2.940,2.940,2.940,0,1
NQG2023Z,20231123,2107,2.940,2.940,2.940,2.940,0,4
NQG2023Z,20231123,2108,2.940,2.940,2.940,2.940,0,4
NQG2023Z,20231123,2111,2.940,2.940,2.940,2.940,0,6
NQG2023Z,20231123,2116,2.945,2.945,2.945,2.945,1,15
NQG2023Z,20231123,2125,2.940,2.940,2.935,2.935,2,2
NQG2023Z,20231123,2126,2.930,2.930,2.930,2.930,1,2
NQG2023Z,20231123,2129,2.935,2.935,2.935,2.935,1,9
NQG2023Z,20231123,2131,2.930,2.930,2.930,2.930,1,4
NQG2023Z,20231123,2132,2.925,2.930,2.925,2.930,2,8
NQG2023Z,20231123,2133,2.920,2.920,2.920,2.920,1,6
NQG2023Z,20231123,2134,2.920,2.920,2.915,2.915,1,17
NQG2023Z,20231123,2137,2.920,2.920,2.915,2.915,2,7
NQG2023Z,20231123,2141,2.925,2.925,2.925,2.925,1,4
NQG2023Z,20231123,2148,2.930,2.930,2.930,2.930,1,2
NQG2023Z,20231123,2149,2.925,2.925,2.925,2.925,1,5
NQG2023Z,20231123,2208,2.925,2.925,2.925,2.925,0,4
NQG2023Z,20231123,2230,2.925,2.925,2.920,2.920,1,25
NQG2023Z,20231123,2231,2.915,2.915,2.915,2.915,1,2
NQG2023Z,20231123,2232,2.915,2.915,2.915,2.915,0,1
NQG2023Z,20231123,2244,2.915,2.915,2.915,2.915,0,2
NQG2023Z,20231123,2252,2.915,2.915,2.910,2.910,1,3
NQG2023Z,20231123,2253,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231123,2257,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231123,2301,2.910,2.910,2.910,2.910,0,3
NQG2023Z,20231123,2304,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231123,2305,2.905,2.905,2.905,2.905,1,5
NQG2023Z,20231123,2319,2.900,2.900,2.895,2.895,2,9
NQG2023Z,20231123,2321,2.900,2.900,2.900,2.900,1,5
NQG2023Z,20231123,2326,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231123,2346,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231124,0000,2.905,2.905,2.905,2.905,0,4
NQG2023Z,20231124,0001,2.905,2.905,2.905,2.905,0,1
NQG2023Z,20231124,0002,2.905,2.905,2.905,2.905,0,3
NQG2023Z,20231124,0004,2.905,2.905,2.905,2.905,0,2
NQG2023Z,20231124,0006,2.910,2.910,2.910,2.910,1,6
NQG2023Z,20231124,0020,2.915,2.915,2.915,2.915,1,1
NQG2023Z,20231124,0023,2.915,2.915,2.915,2.915,0,7
NQG2023Z,20231124,0024,2.915,2.915,2.915,2.915,0,5
NQG2023Z,20231124,0026,2.920,2.920,2.920,2.920,1,3
NQG2023Z,20231124,0027,2.920,2.920,2.920,2.920,0,2
NQG2023Z,20231124,0029,2.925,2.925,2.925,2.925,1,1
NQG2023Z,20231124,0030,2.925,2.925,2.925,2.925,0,3
NQG2023Z,20231124,0031,2.925,2.925,2.925,2.925,0,7
NQG2023Z,20231124,0039,2.930,2.930,2.930,2.930,1,1
NQG2023Z,20231124,0041,2.930,2.930,2.930,2.930,0,4
NQG2023Z,20231124,0047,2.925,2.925,2.925,2.925,1,2
NQG2023Z,20231124,0049,2.925,2.925,2.925,2.925,0,4
NQG2023Z,20231124,0050,2.920,2.920,2.920,2.920,1,9
NQG2023Z,20231124,0052,2.925,2.925,2.920,2.920,2,14
NQG2023Z,20231124,0053,2.925,2.925,2.925,2.925,1,1
NQG2023Z,20231124,0055,2.925,2.925,2.925,2.925,0,2
NQG2023Z,20231124,0059,2.925,2.925,2.925,2.925,0,2
NQG2023Z,20231124,0100,2.930,2.930,2.930,2.930,1,6
NQG2023Z,20231124,0102,2.920,2.920,2.920,2.920,1,6
NQG2023Z,20231124,0105,2.915,2.915,2.915,2.915,1,4
NQG2023Z,20231124,0112,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231124,0113,2.915,2.915,2.915,2.915,1,4
NQG2023Z,20231124,0115,2.910,2.910,2.910,2.910,1,11
NQG2023Z,20231124,0116,2.910,2.910,2.910,2.910,0,1
NQG2023Z,20231124,0119,2.915,2.915,2.915,2.915,1,6
NQG2023Z,20231124,0120,2.915,2.915,2.915,2.915,0,5
NQG2023Z,20231124,0121,2.910,2.915,2.910,2.915,2,6
NQG2023Z,20231124,0123,2.910,2.910,2.910,2.910,1,1
NQG2023Z,20231124,0125,2.915,2.915,2.910,2.910,2,4
NQG2023Z,20231124,0132,2.910,2.910,2.910,2.910,0,3
NQG2023Z,20231124,0143,2.905,2.905,2.905,2.905,1,1
NQG2023Z,20231124,0147,2.905,2.905,2.905,2.905,0,2
NQG2023Z,20231124,0149,2.900,2.900,2.895,2.900,3,6
NQG2023Z,20231124,0152,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231124,0153,2.895,2.895,2.895,2.895,0,2
NQG2023Z,20231124,0154,2.890,2.890,2.890,2.890,1,1
NQG2023Z,20231124,0155,2.885,2.890,2.885,2.885,3,8
NQG2023Z,20231124,0157,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0159,2.890,2.890,2.890,2.890,1,1
NQG2023Z,20231124,0200,2.890,2.890,2.890,2.890,0,1
NQG2023Z,20231124,0202,2.890,2.890,2.890,2.890,0,1
NQG2023Z,20231124,0204,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231124,0205,2.890,2.890,2.890,2.890,1,1
NQG2023Z,20231124,0206,2.890,2.890,2.890,2.890,0,2
NQG2023Z,20231124,0207,2.885,2.885,2.885,2.885,1,1
NQG2023Z,20231124,0208,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0211,2.880,2.885,2.875,2.885,3,6
NQG2023Z,20231124,0217,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0227,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0243,2.890,2.890,2.890,2.890,1,4
NQG2023Z,20231124,0244,2.895,2.895,2.895,2.895,1,1
NQG2023Z,20231124,0245,2.885,2.885,2.885,2.885,1,1
NQG2023Z,20231124,0247,2.885,2.885,2.885,2.885,0,2
NQG2023Z,20231124,0248,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0249,2.890,2.890,2.890,2.890,1,4
NQG2023Z,20231124,0251,2.890,2.890,2.890,2.890,0,2
NQG2023Z,20231124,0254,2.890,2.890,2.890,2.890,0,3
NQG2023Z,20231124,0256,2.885,2.885,2.885,2.885,1,1
NQG2023Z,20231124,0310,2.885,2.885,2.885,2.885,0,7
NQG2023Z,20231124,0312,2.885,2.885,2.885,2.885,0,4
NQG2023Z,20231124,0313,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0314,2.885,2.885,2.885,2.885,0,6
NQG2023Z,20231124,0319,2.880,2.880,2.880,2.880,1,3
NQG2023Z,20231124,0320,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0327,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0330,2.880,2.880,2.880,2.880,0,3
NQG2023Z,20231124,0331,2.880,2.880,2.880,2.880,0,2
NQG2023Z,20231124,0333,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0335,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0340,2.885,2.885,2.885,2.885,1,1
NQG2023Z,20231124,0344,2.885,2.885,2.885,2.885,0,3
NQG2023Z,20231124,0402,2.880,2.880,2.870,2.875,4,35
NQG2023Z,20231124,0405,2.875,2.875,2.875,2.875,0,6
NQG2023Z,20231124,0406,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,0408,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0409,2.875,2.875,2.875,2.875,0,5
NQG2023Z,20231124,0411,2.875,2.875,2.875,2.875,0,2
NQG2023Z,20231124,0414,2.875,2.875,2.875,2.875,0,2
NQG2023Z,20231124,0420,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231124,0423,2.870,2.870,2.870,2.870,1,10
NQG2023Z,20231124,0424,2.870,2.870,2.870,2.870,0,1
NQG2023Z,20231124,0429,2.875,2.875,2.875,2.875,1,2
NQG2023Z,20231124,0431,2.880,2.880,2.880,2.880,1,16
NQG2023Z,20231124,0432,2.875,2.880,2.875,2.880,4,7
NQG2023Z,20231124,0433,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0434,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0439,2.875,2.875,2.875,2.875,0,4
NQG2023Z,20231124,0441,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,0447,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0449,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0450,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0451,2.880,2.880,2.880,2.880,0,4
NQG2023Z,20231124,0454,2.885,2.885,2.885,2.885,1,2
NQG2023Z,20231124,0455,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0457,2.885,2.885,2.885,2.885,0,4
NQG2023Z,20231124,0459,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0500,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,0510,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,0511,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0513,2.870,2.870,2.870,2.870,1,3
NQG2023Z,20231124,0514,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0519,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,0522,2.875,2.875,2.875,2.875,1,6
NQG2023Z,20231124,0523,2.880,2.880,2.880,2.880,1,2
NQG2023Z,20231124,0527,2.880,2.880,2.880,2.880,0,3
NQG2023Z,20231124,0529,2.880,2.880,2.880,2.880,0,2
NQG2023Z,20231124,0530,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0533,2.880,2.880,2.880,2.880,0,4
NQG2023Z,20231124,0538,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0544,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,0553,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,0555,2.875,2.875,2.875,2.875,1,1
NQG2023Z,20231124,0601,2.870,2.870,2.870,2.870,1,14
NQG2023Z,20231124,0602,2.865,2.865,2.865,2.865,1,8
NQG2023Z,20231124,0603,2.865,2.865,2.865,2.865,0,6
NQG2023Z,20231124,0604,2.860,2.860,2.860,2.860,1,4
NQG2023Z,20231124,0605,2.860,2.860,2.850,2.855,3,14
NQG2023Z,20231124,0606,2.855,2.855,2.850,2.850,1,13
NQG2023Z,20231124,0607,2.850,2.850,2.845,2.845,1,10
NQG2023Z,20231124,0608,2.840,2.840,2.825,2.830,7,28
NQG2023Z,20231124,0609,2.835,2.840,2.830,2.835,5,7
NQG2023Z,20231124,0611,2.835,2.835,2.835,2.835,0,4
NQG2023Z,20231124,0612,2.835,2.835,2.835,2.835,0,1
NQG2023Z,20231124,0613,2.830,2.830,2.830,2.830,1,1
NQG2023Z,20231124,0614,2.835,2.835,2.835,2.835,1,1
NQG2023Z,20231124,0615,2.835,2.835,2.835,2.835,0,2
NQG2023Z,20231124,0616,2.840,2.840,2.840,2.840,1,4
NQG2023Z,20231124,0617,2.845,2.845,2.845,2.845,1,2
NQG2023Z,20231124,0618,2.845,2.845,2.845,2.845,0,1
NQG2023Z,20231124,0619,2.840,2.840,2.840,2.840,1,5
NQG2023Z,20231124,0620,2.835,2.835,2.835,2.835,1,4
NQG2023Z,20231124,0622,2.845,2.845,2.845,2.845,1,8
NQG2023Z,20231124,0623,2.845,2.845,2.845,2.845,0,20
NQG2023Z,20231124,0624,2.845,2.850,2.845,2.850,1,3
NQG2023Z,20231124,0629,2.840,2.840,2.840,2.840,1,4
NQG2023Z,20231124,0630,2.840,2.840,2.840,2.840,0,1
NQG2023Z,20231124,0632,2.840,2.840,2.840,2.840,0,1
NQG2023Z,20231124,0639,2.840,2.840,2.840,2.840,0,4
NQG2023Z,20231124,0640,2.840,2.840,2.840,2.840,0,3
NQG2023Z,20231124,0646,2.845,2.845,2.845,2.845,1,1
NQG2023Z,20231124,0647,2.840,2.840,2.840,2.840,1,8
NQG2023Z,20231124,0649,2.840,2.840,2.835,2.835,1,11
NQG2023Z,20231124,0650,2.835,2.835,2.835,2.835,0,5
NQG2023Z,20231124,0651,2.830,2.830,2.830,2.830,1,1
NQG2023Z,20231124,0654,2.825,2.825,2.825,2.825,1,4
NQG2023Z,20231124,0655,2.830,2.840,2.830,2.840,3,9
NQG2023Z,20231124,0657,2.835,2.835,2.835,2.835,1,1
NQG2023Z,20231124,0658,2.840,2.840,2.840,2.840,1,1
NQG2023Z,20231124,0659,2.835,2.835,2.835,2.835,1,2
NQG2023Z,20231124,0700,2.840,2.845,2.840,2.840,3,5
NQG2023Z,20231124,0703,2.830,2.830,2.830,2.830,1,4
NQG2023Z,20231124,0705,2.820,2.820,2.820,2.820,1,3
NQG2023Z,20231124,0707,2.835,2.835,2.835,2.835,1,6
NQG2023Z,20231124,0709,2.830,2.835,2.830,2.830,3,7
NQG2023Z,20231124,0710,2.830,2.830,2.830,2.830,0,1
NQG2023Z,20231124,0711,2.830,2.830,2.830,2.830,0,3
NQG2023Z,20231124,0715,2.830,2.830,2.825,2.825,1,5
NQG2023Z,20231124,0716,2.835,2.835,2.835,2.835,1,20
NQG2023Z,20231124,0717,2.830,2.830,2.825,2.825,4,5
NQG2023Z,20231124,0718,2.820,2.820,2.820,2.820,1,1
NQG2023Z,20231124,0720,2.825,2.825,2.825,2.825,1,8
NQG2023Z,20231124,0721,2.825,2.825,2.825,2.825,0,12
NQG2023Z,20231124,0722,2.825,2.825,2.825,2.825,0,1
NQG2023Z,20231124,0723,2.825,2.825,2.825,2.825,0,1
NQG2023Z,20231124,0724,2.825,2.825,2.825,2.825,0,1
NQG2023Z,20231124,0726,2.820,2.820,2.820,2.820,1,3
NQG2023Z,20231124,0728,2.815,2.820,2.815,2.820,2,18
NQG2023Z,20231124,0731,2.815,2.815,2.815,2.815,1,2
NQG2023Z,20231124,0734,2.815,2.815,2.815,2.815,0,1
NQG2023Z,20231124,0735,2.815,2.815,2.815,2.815,0,2
NQG2023Z,20231124,0736,2.820,2.820,2.820,2.820,1,7
NQG2023Z,20231124,0738,2.815,2.815,2.815,2.815,1,3
NQG2023Z,20231124,0740,2.815,2.815,2.815,2.815,0,1
NQG2023Z,20231124,0741,2.805,2.805,2.800,2.800,4,20
NQG2023Z,20231124,0742,2.810,2.810,2.810,2.810,1,5
NQG2023Z,20231124,0743,2.810,2.810,2.810,2.810,0,1
NQG2023Z,20231124,0746,2.825,2.825,2.825,2.825,1,26
NQG2023Z,20231124,0747,2.820,2.820,2.820,2.820,1,11
NQG2023Z,20231124,0748,2.825,2.825,2.825,2.825,1,1
NQG2023Z,20231124,0751,2.825,2.825,2.825,2.825,0,2
NQG2023Z,20231124,0755,2.825,2.825,2.825,2.825,0,3
NQG2023Z,20231124,0800,2.825,2.825,2.810,2.810,4,10
NQG2023Z,20231124,0801,2.805,2.810,2.805,2.810,2,4
NQG2023Z,20231124,0802,2.810,2.810,2.810,2.810,0,9
NQG2023Z,20231124,0803,2.810,2.810,2.805,2.805,1,2
NQG2023Z,20231124,0804,2.810,2.810,2.805,2.805,2,23
NQG2023Z,20231124,0806,2.805,2.805,2.805,2.805,0,9
NQG2023Z,20231124,0807,2.805,2.810,2.800,2.805,3,39
NQG2023Z,20231124,0808,2.805,2.810,2.805,2.805,2,12
NQG2023Z,20231124,0809,2.805,2.810,2.805,2.805,4,18
NQG2023Z,20231124,0810,2.805,2.810,2.805,2.805,2,35
NQG2023Z,20231124,0811,2.805,2.805,2.795,2.800,6,46
NQG2023Z,20231124,0812,2.800,2.800,2.800,2.800,0,17
NQG2023Z,20231124,0813,2.805,2.810,2.800,2.800,5,16
NQG2023Z,20231124,0814,2.800,2.805,2.800,2.805,3,15
NQG2023Z,20231124,0815,2.805,2.805,2.805,2.805,0,1
NQG2023Z,20231124,0816,2.810,2.810,2.810,2.810,1,8
NQG2023Z,20231124,0817,2.805,2.805,2.805,2.805,1,1
NQG2023Z,20231124,0820,2.810,2.815,2.810,2.815,2,6
NQG2023Z,20231124,0826,2.815,2.820,2.815,2.820,1,22
NQG2023Z,20231124,0827,2.825,2.830,2.825,2.830,2,13
NQG2023Z,20231124,0828,2.825,2.825,2.825,2.825,1,1
NQG2023Z,20231124,0829,2.830,2.830,2.830,2.830,1,2
NQG2023Z,20231124,0830,2.830,2.830,2.830,2.830,0,1
NQG2023Z,20231124,0834,2.820,2.820,2.815,2.815,2,5
NQG2023Z,20231124,0840,2.820,2.820,2.820,2.820,1,1
NQG2023Z,20231124,0842,2.820,2.820,2.820,2.820,0,9
NQG2023Z,20231124,0847,2.830,2.830,2.830,2.830,1,4
NQG2023Z,20231124,0849,2.830,2.830,2.830,2.830,0,1
NQG2023Z,20231124,0850,2.830,2.830,2.830,2.830,0,1
NQG2023Z,20231124,0851,2.835,2.835,2.835,2.835,1,16
NQG2023Z,20231124,0852,2.830,2.830,2.830,2.830,1,1
NQG2023Z,20231124,0853,2.830,2.830,2.830,2.830,0,1
NQG2023Z,20231124,0854,2.830,2.830,2.830,2.830,0,2
NQG2023Z,20231124,0858,2.830,2.830,2.830,2.830,0,4
NQG2023Z,20231124,0900,2.835,2.835,2.835,2.835,1,3
NQG2023Z,20231124,0901,2.830,2.835,2.830,2.835,2,9
NQG2023Z,20231124,0903,2.830,2.830,2.825,2.825,2,7
NQG2023Z,20231124,0905,2.830,2.830,2.830,2.830,1,2
NQG2023Z,20231124,0906,2.825,2.825,2.825,2.825,1,1
NQG2023Z,20231124,0908,2.830,2.830,2.830,2.830,1,4
NQG2023Z,20231124,0909,2.830,2.830,2.830,2.830,0,5
NQG2023Z,20231124,0910,2.830,2.830,2.830,2.830,0,3
NQG2023Z,20231124,0911,2.825,2.830,2.825,2.830,2,6
NQG2023Z,20231124,0916,2.825,2.825,2.825,2.825,1,5
NQG2023Z,20231124,0917,2.825,2.825,2.820,2.820,1,5
NQG2023Z,20231124,0918,2.825,2.825,2.825,2.825,1,4
NQG2023Z,20231124,0919,2.825,2.825,2.825,2.825,0,6
NQG2023Z,20231124,0920,2.825,2.825,2.825,2.825,0,2
NQG2023Z,20231124,0923,2.825,2.825,2.825,2.825,0,1
NQG2023Z,20231124,0926,2.835,2.835,2.835,2.835,1,2
NQG2023Z,20231124,0927,2.825,2.825,2.825,2.825,1,7
NQG2023Z,20231124,0928,2.820,2.820,2.820,2.820,1,12
NQG2023Z,20231124,0931,2.815,2.815,2.815,2.815,1,4
NQG2023Z,20231124,0933,2.815,2.815,2.815,2.815,0,1
NQG2023Z,20231124,0934,2.820,2.820,2.820,2.820,1,3
NQG2023Z,20231124,0935,2.825,2.825,2.820,2.820,2,7
NQG2023Z,20231124,0936,2.825,2.830,2.825,2.830,2,10
NQG2023Z,20231124,0937,2.835,2.835,2.835,2.835,1,2
NQG2023Z,20231124,0940,2.835,2.835,2.835,2.835,0,1
NQG2023Z,20231124,0941,2.835,2.835,2.835,2.835,0,3
NQG2023Z,20231124,0942,2.835,2.835,2.835,2.835,0,1
NQG2023Z,20231124,0950,2.830,2.830,2.830,2.830,1,6
NQG2023Z,20231124,0951,2.835,2.835,2.830,2.830,2,9
NQG2023Z,20231124,0952,2.835,2.835,2.835,2.835,1,36
NQG2023Z,20231124,0956,2.830,2.830,2.830,2.830,1,5
NQG2023Z,20231124,0957,2.825,2.825,2.825,2.825,1,22
NQG2023Z,20231124,0958,2.825,2.825,2.825,2.825,0,4
NQG2023Z,20231124,1000,2.820,2.830,2.820,2.830,6,27
NQG2023Z,20231124,1005,2.825,2.825,2.825,2.825,1,2
NQG2023Z,20231124,1014,2.825,2.825,2.825,2.825,0,7
NQG2023Z,20231124,1018,2.825,2.825,2.825,2.825,0,1
NQG2023Z,20231124,1019,2.825,2.825,2.825,2.825,0,21
NQG2023Z,20231124,1020,2.830,2.830,2.830,2.830,1,6
NQG2023Z,20231124,1021,2.835,2.840,2.835,2.840,2,12
NQG2023Z,20231124,1026,2.840,2.845,2.840,2.845,1,10
NQG2023Z,20231124,1028,2.845,2.845,2.845,2.845,0,1
NQG2023Z,20231124,1029,2.845,2.845,2.845,2.845,0,1
NQG2023Z,20231124,1032,2.850,2.850,2.845,2.845,2,4
NQG2023Z,20231124,1034,2.855,2.855,2.855,2.855,1,1
NQG2023Z,20231124,1035,2.850,2.850,2.850,2.850,1,1
NQG2023Z,20231124,1036,2.850,2.850,2.850,2.850,0,1
NQG2023Z,20231124,1038,2.850,2.850,2.850,2.850,0,1
NQG2023Z,20231124,1040,2.850,2.850,2.850,2.850,0,1
NQG2023Z,20231124,1049,2.855,2.860,2.855,2.860,2,9
NQG2023Z,20231124,1050,2.860,2.860,2.860,2.860,0,1
NQG2023Z,20231124,1051,2.860,2.860,2.860,2.860,0,10
NQG2023Z,20231124,1052,2.865,2.870,2.865,2.870,2,3
NQG2023Z,20231124,1057,2.865,2.865,2.865,2.865,1,2
NQG2023Z,20231124,1059,2.865,2.865,2.865,2.865,0,3
NQG2023Z,20231124,1100,2.865,2.865,2.865,2.865,0,4
NQG2023Z,20231124,1101,2.865,2.865,2.865,2.865,0,1
NQG2023Z,20231124,1102,2.870,2.875,2.870,2.875,2,11
NQG2023Z,20231124,1105,2.870,2.870,2.870,2.870,1,1
NQG2023Z,20231124,1107,2.875,2.875,2.875,2.875,1,3
NQG2023Z,20231124,1112,2.880,2.880,2.880,2.880,1,4
NQG2023Z,20231124,1113,2.880,2.880,2.875,2.875,1,6
NQG2023Z,20231124,1114,2.885,2.885,2.885,2.885,1,12
NQG2023Z,20231124,1115,2.885,2.885,2.885,2.885,0,1
NQG2023Z,20231124,1116,2.880,2.880,2.880,2.880,1,1
NQG2023Z,20231124,1117,2.880,2.880,2.880,2.880,0,1
NQG2023Z,20231124,1121,2.870,2.870,2.865,2.865,2,4
NQG2023Z,20231124,1122,2.865,2.865,2.865,2.865,0,2
NQG2023Z,20231124,1123,2.865,2.865,2.860,2.860,1,13
NQG2023Z,20231124,1124,2.865,2.870,2.865,2.870,2,3
NQG2023Z,20231124,1125,2.860,2.860,2.860,2.860,1,32
NQG2023Z,20231124,1126,2.860,2.860,2.860,2.860,0,4
NQG2023Z,20231124,1130,2.860,2.860,2.855,2.855,1,4
NQG2023Z,20231124,1132,2.860,2.865,2.860,2.865,2,2
NQG2023Z,20231124,1137,2.875,2.875,2.875,2.875,1,5
NQG2023Z,20231124,1139,2.875,2.875,2.875,2.875,0,1
NQG2023Z,20231124,1141,2.870,2.870,2.870,2.870,1,25
NQG2023Z,20231124,1143,2.865,2.865,2.865,2.865,1,5
NQG2023Z,20231124,1150,2.860,2.860,2.860,2.860,1,1
NQG2023Z,20231124,1153,2.860,2.860,2.860,2.860,0,1
NQG2023Z,20231124,1157,2.860,2.860,2.860,2.860,0,20
NQG2023Z,20231124,1200,2.860,2.860,2.860,2.860,0,3
NQG2023Z,20231124,1202,2.845,2.845,2.845,2.845,1,4
NQG2023Z,20231124,1203,2.845,2.845,2.845,2.845,0,1
NQG2023Z,20231124,1205,2.845,2.845,2.845,2.845,0,5
NQG2023Z,20231124,1206,2.840,2.845,2.840,2.845,2,8
NQG2023Z,20231124,1208,2.845,2.845,2.845,2.845,0,6
NQG2023Z,20231124,1211,2.850,2.850,2.850,2.850,1,8
NQG2023Z,20231124,1213,2.850,2.850,2.850,2.850,0,3
NQG2023Z,20231124,1215,2.850,2.850,2.850,2.850,0,10
NQG2023Z,20231124,1220,2.855,2.855,2.855,2.855,1,1
NQG2023Z,20231124,1225,2.850,2.850,2.850,2.850,1,1
NQG2023Z,20231124,1226,2.845,2.845,2.845,2.845,1,1
NQG2023Z,20231124,1227,2.850,2.850,2.850,2.850,1,2
NQG2023Z,20231124,1228,2.850,2.850,2.850,2.850,0,5
NQG2023Z,20231124,1229,2.850,2.855,2.850,2.855,1,2
NQG2023Z,20231124,1232,2.860,2.865,2.855,2.855,5,6
NQG2023Z,20231124,1233,2.870,2.870,2.865,2.865,2,21
NQG2023Z,20231124,1236,2.870,2.870,2.870,2.870,1,20
NQG2023Z,20231124,1239,2.865,2.865,2.865,2.865,1,1
NQG2023Z,20231124,1242,2.860,2.860,2.860,2.860,1,3
NQG2023Z,20231124,1243,2.865,2.865,2.865,2.865,1,23
NQG2023Z,20231124,1244,2.865,2.865,2.865,2.865,0,1
NQG2023Z,20231126,1700,2.785,2.800,2.775,2.775,3,9
NQG2023Z,20231126,1703,2.780,2.780,2.780,2.780,1,1
NQG2023Z,20231126,1704,2.780,2.785,2.780,2.785,1,2
NQG2023Z,20231126,1705,2.790,2.790,2.790,2.790,1,1
NQG2023Z,20231126,1706,2.795,2.795,2.795,2.795,1,1
NQG2023Z,20231126,1709,2.810,2.810,2.810,2.810,1,1
NQG2023Z,20231126,1711,2.810,2.810,2.810,2.810,0,1
NQG2023Z,20231126,1713,2.815,2.815,2.810,2.810,2,2
NQG2023Z,20231126,1720,2.795,2.795,2.795,2.795,1,1
NQG2023Z,20231126,1723,2.795,2.795,2.795,2.795,0,1
NQG2023Z,20231126,1724,2.795,2.795,2.795,2.795,0,1
NQG2023Z,20231126,1725,2.795,2.800,2.795,2.800,1,2
NQG2023Z,20231126,1728,2.800,2.800,2.800,2.800,0,1
NQG2023Z,20231126,1745,2.780,2.780,2.780,2.780,1,1
NQG2023Z,20231126,1748,2.790,2.790,2.790,2.790,1,9
NQG2023Z,20231126,1751,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,1805,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,1806,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,1807,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,1811,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,1818,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,1823,2.785,2.785,2.780,2.780,1,5
NQG2023Z,20231126,1828,2.790,2.790,2.790,2.790,1,2
NQG2023Z,20231126,1836,2.785,2.785,2.785,2.785,1,3
NQG2023Z,20231126,1840,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,1902,2.785,2.785,2.785,2.785,0,4
NQG2023Z,20231126,1906,2.790,2.790,2.790,2.790,1,4
NQG2023Z,20231126,1908,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231126,1916,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,1918,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,1923,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231126,1925,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,1931,2.785,2.790,2.785,2.790,2,4
NQG2023Z,20231126,1932,2.790,2.790,2.790,2.790,0,4
NQG2023Z,20231126,1937,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,1938,2.790,2.790,2.790,2.790,1,2
NQG2023Z,20231126,1946,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,1947,2.785,2.785,2.785,2.785,0,4
NQG2023Z,20231126,1955,2.790,2.790,2.790,2.790,1,1
NQG2023Z,20231126,1958,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231126,2001,2.795,2.795,2.795,2.795,1,10
NQG2023Z,20231126,2002,2.795,2.795,2.795,2.795,0,9
NQG2023Z,20231126,2008,2.795,2.795,2.790,2.790,1,19
NQG2023Z,20231126,2019,2.790,2.790,2.790,2.790,0,3
NQG2023Z,20231126,2021,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,2026,2.785,2.785,2.785,2.785,0,2
NQG2023Z,20231126,2035,2.785,2.790,2.785,2.790,1,2
NQG2023Z,20231126,2046,2.785,2.785,2.785,2.785,1,2
NQG2023Z,20231126,2051,2.790,2.790,2.790,2.790,1,1
NQG2023Z,20231126,2058,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231126,2113,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,2117,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,2125,2.790,2.790,2.790,2.790,1,6
NQG2023Z,20231126,2132,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231126,2134,2.790,2.790,2.790,2.790,0,15
NQG2023Z,20231126,2144,2.790,2.790,2.790,2.790,0,10
NQG2023Z,20231126,2146,2.795,2.795,2.795,2.795,1,4
NQG2023Z,20231126,2147,2.790,2.795,2.790,2.795,2,2
NQG2023Z,20231126,2149,2.790,2.790,2.790,2.790,1,1
NQG2023Z,20231126,2151,2.790,2.790,2.790,2.790,0,1
NQG2023Z,20231126,2156,2.790,2.790,2.785,2.785,1,8
NQG2023Z,20231126,2157,2.785,2.785,2.785,2.785,0,3
NQG2023Z,20231126,2200,2.785,2.785,2.785,2.785,0,1
NQG2023Z,20231126,2211,2.785,2.785,2.780,2.780,1,2
NQG2023Z,20231126,2225,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231126,2233,2.780,2.780,2.780,2.780,1,1
NQG2023Z,20231126,2243,2.785,2.785,2.785,2.785,1,4
NQG2023Z,20231126,2251,2.780,2.780,2.780,2.780,1,1
NQG2023Z,20231126,2303,2.775,2.775,2.775,2.775,1,2
NQG2023Z,20231126,2305,2.780,2.780,2.780,2.780,1,4
NQG2023Z,20231126,2324,2.770,2.770,2.765,2.765,2,11
NQG2023Z,20231126,2325,2.760,2.760,2.760,2.760,1,2
NQG2023Z,20231126,2326,2.760,2.760,2.760,2.760,0,6
NQG2023Z,20231126,2327,2.755,2.760,2.755,2.760,2,3
NQG2023Z,20231126,2328,2.760,2.760,2.760,2.760,0,5
NQG2023Z,20231126,2329,2.755,2.755,2.755,2.755,1,1
NQG2023Z,20231126,2332,2.760,2.760,2.760,2.760,1,3
NQG2023Z,20231126,2339,2.760,2.760,2.760,2.760,0,1
NQG2023Z,20231126,2344,2.755,2.755,2.755,2.755,1,2
NQG2023Z,20231126,2349,2.750,2.750,2.745,2.745,2,13
NQG2023Z,20231127,0000,2.755,2.760,2.755,2.755,3,10
NQG2023Z,20231127,0001,2.755,2.755,2.755,2.755,0,4
NQG2023Z,20231127,0002,2.755,2.755,2.755,2.755,0,11
NQG2023Z,20231127,0003,2.755,2.755,2.755,2.755,0,21
NQG2023Z,20231127,0007,2.755,2.755,2.755,2.755,0,4
NQG2023Z,20231127,0008,2.750,2.750,2.750,2.750,1,3
NQG2023Z,20231127,0009,2.755,2.755,2.755,2.755,1,20
NQG2023Z,20231127,0010,2.755,2.760,2.755,2.755,2,17
NQG2023Z,20231127,0015,2.745,2.745,2.740,2.745,3,16
NQG2023Z,20231127,0016,2.745,2.745,2.745,2.745,0,13
NQG2023Z,20231127,0017,2.740,2.740,2.740,2.740,1,40
NQG2023Z,20231127,0019,2.745,2.745,2.740,2.745,3,13
NQG2023Z,20231127,0021,2.745,2.745,2.745,2.745,0,1
NQG2023Z,20231127,0025,2.745,2.745,2.745,2.745,0,4
NQG2023Z,20231127,0026,2.745,2.745,2.745,2.745,0,4
NQG2023Z,20231127,0030,2.745,2.745,2.745,2.745,0,1
NQG2023Z,20231127,0031,2.745,2.745,2.745,2.745,0,2
NQG2023Z,20231127,0038,2.745,2.745,2.745,2.745,0,1
NQG2023Z,20231127,0040,2.745,2.745,2.745,2.745,0,1
NQG2023Z,20231127,0042,2.745,2.745,2.745,2.745,0,1
NQG2023Z,20231127,0052,2.735,2.735,2.735,2.735,1,1
NQG2023Z,20231127,0054,2.735,2.740,2.735,2.740,1,3
NQG2023Z,20231127,0056,2.740,2.740,2.740,2.740,0,4
NQG2023Z,20231127,0057,2.745,2.745,2.740,2.740,2,2
NQG2023Z,20231127,0110,2.735,2.735,2.735,2.735,1,2
NQG2023Z,20231127,0111,2.735,2.735,2.735,2.735,0,6
NQG2023Z,20231127,0114,2.735,2.735,2.735,2.735,0,3
NQG2023Z,20231127,0122,2.725,2.725,2.725,2.725,1,11
NQG2023Z,20231127,0123,2.725,2.725,2.725,2.725,0,15
NQG2023Z,20231127,0127,2.725,2.725,2.725,2.725,0,28
NQG2023Z,20231127,0129,2.720,2.720,2.715,2.720,3,3
NQG2023Z,20231127,0130,2.715,2.715,2.715,2.715,1,1
NQG2023Z,20231127,0131,2.720,2.720,2.720,2.720,1,4
NQG2023Z,20231127,0139,2.725,2.730,2.725,2.730,2,6
NQG2023Z,20231127,0143,2.730,2.730,2.730,2.730,0,5
NQG2023Z,20231127,0145,2.740,2.740,2.740,2.740,1,1
NQG2023Z,20231127,0151,2.740,2.740,2.740,2.740,0,4
NQG2023Z,20231127,0153,2.740,2.740,2.740,2.740,0,12
NQG2023Z,20231127,0155,2.740,2.740,2.740,2.740,0,2
NQG2023Z,20231127,0158,2.740,2.740,2.740,2.740,0,1
NQG2023Z,20231127,0159,2.735,2.735,2.735,2.735,1,1
NQG2023Z,20231127,0200,2.740,2.740,2.740,2.740,1,7
NQG2023Z,20231127,0217,2.730,2.730,2.730,2.730,1,1
NQG2023Z,20231127,0218,2.730,2.730,2.730,2.730,0,1
NQG2023Z,20231127,0226,2.730,2.730,2.730,2.730,0,2
NQG2023Z,20231127,0237,2.735,2.735,2.735,2.735,1,3
NQG2023Z,20231127,0238,2.730,2.730,2.730,2.730,1,1
NQG2023Z,20231127,0242,2.735,2.735,2.735,2.735,1,4
NQG2023Z,20231127,0244,2.735,2.735,2.735,2.735,0,4
NQG2023Z,20231127,0246,2.735,2.735,2.735,2.735,0,5
NQG2023Z,20231127,0247,2.735,2.735,2.735,2.735,0,8
NQG2023Z,20231127,0251,2.730,2.730,2.730,2.730,1,2
NQG2023Z,20231127,0257,2.730,2.730,2.730,2.730,0,1
NQG2023Z,20231127,0259,2.725,2.725,2.725,2.725,1,1
NQG2023Z,20231127,0300,2.730,2.730,2.730,2.730,1,1
NQG2023Z,20231127,0303,2.735,2.735,2.735,2.735,1,6
NQG2023Z,20231127,0308,2.725,2.725,2.725,2.725,1,3
NQG2023Z,20231127,0317,2.730,2.730,2.730,2.730,1,4
NQG2023Z,20231127,0325,2.725,2.725,2.725,2.725,1,3
NQG2023Z,20231127,0326,2.720,2.720,2.720,2.720,1,2
NQG2023Z,20231127,0328,2.715,2.715,2.715,2.715,1,1
NQG2023Z,20231127,0335,2.720,2.720,2.715,2.715,2,4
NQG2023Z,20231127,0337,2.715,2.715,2.715,2.715,0,2
NQG2023Z,20231127,0351,2.720,2.720,2.715,2.720,3,3
NQG2023Z,20231127,0357,2.720,2.720,2.720,2.720,0,3
NQG2023Z,20231127,0358,2.715,2.715,2.715,2.715,1,45
NQG2023Z,20231127,0400,2.715,2.715,2.715,2.715,0,3
NQG2023Z,20231127,0401,2.720,2.720,2.720,2.720,1,4
NQG2023Z,20231127,0402,2.720,2.720,2.720,2.720,0,4
NQG2023Z,20231127,0403,2.720,2.720,2.720,2.720,0,3
NQG2023Z,20231127,0404,2.720,2.720,2.720,2.720,0,1
NQG2023Z,20231127,0405,2.720,2.720,2.720,2.720,0,1
NQG2023Z,20231127,0408,2.720,2.720,2.720,2.720,0,1
NQG2023Z,20231127,0413,2.720,2.720,2.720,2.720,0,1
NQG2023Z,20231127,0418,2.720,2.720,2.720,2.720,0,1
NQG2023Z,20231127,0430,2.710,2.710,2.710,2.710,1,2
NQG2023Z,20231127,0439,2.715,2.715,2.715,2.715,1,6
NQG2023Z,20231127,0440,2.710,2.710,2.710,2.710,1,1
NQG2023Z,20231127,0443,2.715,2.715,2.715,2.715,1,3
NQG2023Z,20231127,0444,2.715,2.715,2.715,2.715,0,1
NQG2023Z,20231127,0500,2.715,2.715,2.715,2.715,0,1
NQG2023Z,20231127,0504,2.715,2.715,2.715,2.715,0,4
NQG2023Z,20231127,0512,2.715,2.715,2.715,2.715,0,1
NQG2023Z,20231127,0521,2.720,2.720,2.720,2.720,1,27
NQG2023Z,20231127,0522,2.720,2.720,2.720,2.720,0,17
NQG2023Z,20231127,0525,2.715,2.715,2.715,2.715,1,2
NQG2023Z,20231127,0530,2.715,2.715,2.715,2.715,0,2
NQG2023Z,20231127,0531,2.715,2.715,2.715,2.715,0,1
NQG2023Z,20231127,0544,2.710,2.710,2.710,2.710,1,2
NQG2023Z,20231127,0555,2.715,2.715,2.710,2.710,2,3
NQG2023Z,20231127,0558,2.710,2.715,2.710,2.715,1,19
NQG2023Z,20231127,0600,2.715,2.715,2.715,2.715,0,3
NQG2023Z,20231127,0601,2.715,2.715,2.715,2.715,0,3
NQG2023Z,20231127,0602,2.715,2.720,2.715,2.720,1,26
NQG2023Z,20231127,0605,2.720,2.720,2.720,2.720,0,16
NQG2023Z,20231127,0607,2.725,2.725,2.720,2.720,2,3
NQG2023Z,20231127,0611,2.725,2.725,2.725,2.725,1,3
NQG2023Z,20231127,0612,2.730,2.730,2.730,2.730,1,4
NQG2023Z,20231127,0613,2.730,2.730,2.730,2.730,0,4
NQG2023Z,20231127,0614,2.730,2.730,2.730,2.730,0,5
NQG2023Z,20231127,0615,2.730,2.730,2.730,2.730,0,1
NQG2023Z,20231127,0620,2.730,2.730,2.730,2.730,0,12
NQG2023Z,20231127,0621,2.730,2.730,2.730,2.730,0,4
NQG2023Z,20231127,0630,2.730,2.730,2.730,2.730,0,4
NQG2023Z,20231127,0631,2.730,2.730,2.730,2.730,0,8
NQG2023Z,20231127,0632,2.735,2.735,2.735,2.735,1,13
NQG2023Z,20231127,0636,2.730,2.730,2.730,2.730,1,1
NQG2023Z,20231127,0637,2.730,2.730,2.730,2.730,0,2
NQG2023Z,20231127,0639,2.730,2.735,2.730,2.735,1,27
NQG2023Z,20231127,0640,2.730,2.730,2.730,2.730,1,4
NQG2023Z,20231127,0642,2.730,2.735,2.730,2.735,1,14
NQG2023Z,20231127,0643,2.735,2.735,2.735,2.735,0,5
NQG2023Z,20231127,0645,2.740,2.740,2.740,2.740,1,5
NQG2023Z,20231127,0652,2.730,2.730,2.730,2.730,1,3
NQG2023Z,20231127,0653,2.725,2.725,2.725,2.725,1,26
NQG2023Z,20231127,0655,2.720,2.720,2.720,2.720,1,1
NQG2023Z,20231127,0657,2.730,2.730,2.730,2.730,1,21
NQG2023Z,20231127,0658,2.725,2.725,2.720,2.720,2,12
NQG2023Z,20231127,0659,2.730,2.735,2.730,2.735,2,6
NQG2023Z,20231127,0700,2.740,2.750,2.725,2.740,16,65
NQG2023Z,20231127,0701,2.740,2.740,2.740,2.740,0,1
NQG2023Z,20231127,0702,2.740,2.740,2.740,2.740,0,2
NQG2023Z,20231127,0711,2.730,2.735,2.730,2.735,2,7
NQG2023Z,20231127,0712,2.740,2.740,2.735,2.735,2,4
NQG2023Z,20231127,0713,2.735,2.735,2.735,2.735,0,1
NQG2023Z,20231127,0714,2.740,2.740,2.740,2.740,1,4
NQG2023Z,20231127,0717,2.740,2.740,2.740,2.740,0,1
NQG2023Z,20231127,0718,2.745,2.745,2.745,2.745,1,3
NQG2023Z,20231127,0719,2.745,2.745,2.745,2.745,0,3
NQG2023Z,20231127,0721,2.740,2.740,2.740,2.740,1,5
NQG2023Z,20231127,0730,2.745,2.745,2.745,2.745,1,12
NQG2023Z,20231127,0732,2.740,2.740,2.740,2.740,1,8
NQG2023Z,20231127,0736,2.740,2.740,2.740,2.740,0,1
NQG2023Z,20231127,0737,2.745,2.745,2.740,2.740,2,3
NQG2023Z,20231127,0739,2.750,2.750,2.750,2.750,1,4
NQG2023Z,20231127,0742,2.755,2.760,2.755,2.760,2,4
NQG2023Z,20231127,0743,2.765,2.765,2.765,2.765,1,6
NQG2023Z,20231127,0744,2.760,2.760,2.760,2.760,1,1
NQG2023Z,20231127,0745,2.760,2.760,2.760,2.760,0,10
NQG2023Z,20231127,0747,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0748,2.760,2.760,2.760,2.760,1,1
NQG2023Z,20231127,0749,2.765,2.765,2.760,2.760,2,20
NQG2023Z,20231127,0750,2.770,2.770,2.770,2.770,1,1
NQG2023Z,20231127,0756,2.770,2.770,2.765,2.765,1,6
NQG2023Z,20231127,0757,2.765,2.765,2.765,2.765,0,10
NQG2023Z,20231127,0758,2.760,2.760,2.760,2.760,1,8
NQG2023Z,20231127,0759,2.765,2.765,2.765,2.765,1,3
NQG2023Z,20231127,0800,2.765,2.770,2.765,2.770,2,14
NQG2023Z,20231127,0803,2.765,2.765,2.765,2.765,1,1
NQG2023Z,20231127,0806,2.770,2.775,2.770,2.775,4,45
NQG2023Z,20231127,0807,2.775,2.775,2.775,2.775,0,3
NQG2023Z,20231127,0809,2.765,2.765,2.755,2.755,2,4
NQG2023Z,20231127,0810,2.765,2.770,2.765,2.770,2,9
NQG2023Z,20231127,0811,2.770,2.770,2.770,2.770,0,1
NQG2023Z,20231127,0813,2.770,2.770,2.770,2.770,0,1
NQG2023Z,20231127,0816,2.765,2.765,2.765,2.765,1,1
NQG2023Z,20231127,0820,2.760,2.760,2.760,2.760,1,4
NQG2023Z,20231127,0822,2.760,2.760,2.760,2.760,0,8
NQG2023Z,20231127,0823,2.760,2.760,2.760,2.760,0,4
NQG2023Z,20231127,0825,2.760,2.760,2.760,2.760,0,9
NQG2023Z,20231127,0839,2.760,2.760,2.760,2.760,0,1
NQG2023Z,20231127,0841,2.760,2.760,2.760,2.760,0,3
NQG2023Z,20231127,0842,2.755,2.755,2.755,2.755,1,6
NQG2023Z,20231127,0846,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0848,2.755,2.755,2.755,2.755,1,3
NQG2023Z,20231127,0849,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0852,2.745,2.745,2.745,2.745,1,5
NQG2023Z,20231127,0857,2.755,2.755,2.755,2.755,1,1
NQG2023Z,20231127,0902,2.745,2.750,2.745,2.750,2,15
NQG2023Z,20231127,0906,2.750,2.750,2.750,2.750,0,2
NQG2023Z,20231127,0910,2.750,2.750,2.750,2.750,0,1
NQG2023Z,20231127,0915,2.745,2.745,2.745,2.745,1,1
NQG2023Z,20231127,0917,2.745,2.745,2.745,2.745,0,4
NQG2023Z,20231127,0918,2.740,2.740,2.735,2.735,2,2
NQG2023Z,20231127,0921,2.735,2.735,2.735,2.735,0,5
NQG2023Z,20231127,0922,2.740,2.740,2.740,2.740,1,3
NQG2023Z,20231127,0925,2.730,2.730,2.730,2.730,1,7
NQG2023Z,20231127,0926,2.735,2.735,2.735,2.735,1,1
NQG2023Z,20231127,0929,2.735,2.735,2.735,2.735,0,2
NQG2023Z,20231127,0931,2.735,2.735,2.735,2.735,0,4
NQG2023Z,20231127,0936,2.735,2.735,2.735,2.735,0,2
NQG2023Z,20231127,0939,2.735,2.735,2.735,2.735,0,4
NQG2023Z,20231127,0940,2.745,2.745,2.745,2.745,1,17
NQG2023Z,20231127,0941,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0942,2.755,2.755,2.755,2.755,1,6
NQG2023Z,20231127,0943,2.755,2.755,2.755,2.755,0,2
NQG2023Z,20231127,0944,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0945,2.760,2.760,2.760,2.760,1,2
NQG2023Z,20231127,0955,2.750,2.750,2.750,2.750,1,1
NQG2023Z,20231127,0957,2.760,2.760,2.760,2.760,1,2
NQG2023Z,20231127,0959,2.765,2.765,2.765,2.765,1,5
NQG2023Z,20231127,1000,2.770,2.770,2.770,2.770,1,7
NQG2023Z,20231127,1005,2.760,2.765,2.760,2.765,2,5
NQG2023Z,20231127,1006,2.765,2.765,2.765,2.765,0,1
NQG2023Z,20231127,1007,2.770,2.770,2.770,2.770,1,2
NQG2023Z,20231127,1014,2.770,2.770,2.770,2.770,0,10
NQG2023Z,20231127,1016,2.775,2.775,2.775,2.775,1,4
NQG2023Z,20231127,1017,2.780,2.780,2.780,2.780,1,5
NQG2023Z,20231127,1018,2.780,2.780,2.780,2.780,0,9
NQG2023Z,20231127,1019,2.780,2.780,2.780,2.780,0,3
NQG2023Z,20231127,1021,2.775,2.775,2.775,2.775,1,1
NQG2023Z,20231127,1022,2.780,2.780,2.780,2.780,1,4
NQG2023Z,20231127,1025,2.770,2.770,2.770,2.770,1,3
NQG2023Z,20231127,1030,2.775,2.775,2.775,2.775,1,1
NQG2023Z,20231127,1032,2.780,2.780,2.780,2.780,1,2
NQG2023Z,20231127,1036,2.775,2.775,2.775,2.775,1,6
NQG2023Z,20231127,1049,2.775,2.775,2.775,2.775,0,6
NQG2023Z,20231127,1051,2.780,2.780,2.780,2.780,1,5
NQG2023Z,20231127,1052,2.785,2.785,2.785,2.785,1,4
NQG2023Z,20231127,1101,2.775,2.775,2.775,2.775,1,4
NQG2023Z,20231127,1109,2.785,2.785,2.785,2.785,1,1
NQG2023Z,20231127,1115,2.775,2.775,2.775,2.775,1,1
NQG2023Z,20231127,1116,2.780,2.780,2.780,2.780,1,1
NQG2023Z,20231127,1118,2.775,2.775,2.775,2.775,1,1
NQG2023Z,20231127,1119,2.780,2.780,2.775,2.775,2,2
NQG2023Z,20231127,1121,2.775,2.775,2.775,2.775,0,2
NQG2023Z,20231127,1138,2.765,2.775,2.765,2.775,2,8
NQG2023Z,20231127,1159,2.760,2.760,2.760,2.760,1,10
NQG2023Z,20231127,1201,2.755,2.755,2.755,2.755,1,4
NQG2023Z,20231127,1202,2.755,2.755,2.750,2.750,1,9
NQG2023Z,20231127,1205,2.750,2.750,2.750,2.750,0,1
NQG2023Z,20231127,1207,2.755,2.755,2.755,2.755,1,7
NQG2023Z,20231127,1208,2.750,2.750,2.750,2.750,1,3
NQG2023Z,20231127,1214,2.765,2.765,2.765,2.765,1,4
NQG2023Z,20231127,1217,2.770,2.770,2.770,2.770,1,7
NQG2023Z,20231127,1224,2.775,2.775,2.775,2.775,1,6
NQG2023Z,20231127,1227,2.780,2.780,2.780,2.780,1,9
NQG2023Z,20231127,1229,2.780,2.780,2.780,2.780,0,6
NQG2023Z,20231127,1236,2.775,2.775,2.775,2.775,1,2
NQG2023Z,20231127,1240,2.770,2.770,2.770,2.770,1,2
NQG2023Z,20231127,1242,2.775,2.775,2.775,2.775,1,1
NQG2023Z,20231127,1251,2.775,2.775,2.775,2.775,0,4
NQG2023Z,20231127,1252,2.775,2.775,2.775,2.775,0,4
NQG2023Z,20231127,1301,2.770,2.770,2.770,2.770,1,1
NQG2023Z,20231127,1302,2.775,2.780,2.775,2.780,2,22
NQG2023Z,20231127,1303,2.780,2.780,2.780,2.780,0,6
NQG2023Z,20231127,1304,2.780,2.785,2.780,2.785,1,12
NQG2023Z,20231127,1305,2.790,2.790,2.790,2.790,1,28
NQG2023Z,20231127,1306,2.795,2.795,2.795,2.795,1,9
NQG2023Z,20231127,1307,2.800,2.800,2.800,2.800,1,14
NQG2023Z,20231127,1308,2.795,2.800,2.795,2.800,2,3
NQG2023Z,20231127,1309,2.795,2.795,2.795,2.795,1,3
NQG2023Z,20231127,1312,2.795,2.795,2.795,2.795,0,4
NQG2023Z,20231127,1313,2.795,2.795,2.795,2.795,0,5
NQG2023Z,20231127,1315,2.800,2.800,2.800,2.800,1,8
NQG2023Z,20231127,1316,2.795,2.795,2.795,2.795,1,1
NQG2023Z,20231127,1317,2.800,2.800,2.800,2.800,1,5
NQG2023Z,20231127,1319,2.795,2.795,2.790,2.790,2,3
NQG2023Z,20231127,1320,2.795,2.795,2.795,2.795,1,1
NQG2023Z,20231127,1321,2.790,2.790,2.790,2.790,1,2
NQG2023Z,20231127,1322,2.790,2.790,2.790,2.790,0,2
NQG2023Z,20231127,1323,2.795,2.800,2.795,2.795,3,28
NQG2023Z,20231127,1324,2.795,2.795,2.790,2.790,1,16
NQG2023Z,20231127,1325,2.795,2.795,2.795,2.795,1,2
NQG2023Z,20231127,1326,2.795,2.795,2.790,2.790,1,5
NQG2023Z,20231127,1327,2.795,2.795,2.785,2.785,2,5
NQG2023Z,20231127,1328,2.795,2.795,2.790,2.790,2,35
NQG2023Z,20231127,1329,2.800,2.800,2.794,2.794,2,1